0x协议

ZRX · 美元计价

$0.0972

-4.80% ≈ ￥0.64152 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.1048

24H 最低$0.0953

今日开盘$0.1021

24H 成交量$21.28万

流通市值$8,784.05万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1258	$37.70万	$1,385.34万	-6.78%
172	METABMETAB	$620.18	$635.15	$614.16	$169.10万	—	0.24%
69	ZAMAZama	$0.06906	$0.07788	$0.06752	$857.17万	$1.98亿	-8.75%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
513	ARMBArm (bStocks Tokenized Stock)	$212.07	$232.10	$211.15	$30.66万	$190.85万	-7.68%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.75万	$13.19亿	-0.01%
605	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$17.55万	$719.37万	-7.14%
173	BABYBabylon	$0.01253	$0.01454	$0.01225	$169.05万	$1,046.63万	-13.82%
672	ADBEBADBEB	$247.65	$250.60	$240.89	$7.59万	—	2.59%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
137	NEWTNewton Protocol	$0.04212	$0.05096	$0.04156	$266.97万	$971.66万	-4.38%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
255	ARKARK	$0.1626	$0.1717	$0.1595	$94.32万	$3,366.19万	-0.91%
14	ENAEthena	$0.1791	$0.2178	$0.1769	$8,175.86万	$28.68亿	-14.14%
371	ZKPzkPass	$0.0404	$0.0434	$0.0395	$54.81万	$863.40万	-4.72%
194	AVGOBBroadcom (bStocks Tokenized St	$334.07	$346.30	$333.68	$142.61万	$1,874.77万	-2.52%
529	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.283	$28.31万	$347.71万	-6.86%
394	NEXONEXO	$0.791	$0.809	$0.783	$49.48万	$8.04亿	-1.37%
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%