METAB

METAB · 美元计价

$622.41

0.88% ≈ ￥4107.91 ($5.42)

更新于 2026-10-30 08:10:02

24H 最高$635.15

24H 最低$614.16

今日开盘$616.99

24H 成交量$178.96万

流通市值—

24H 涨跌额($5.42)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ALICEMy Neighbor Alice	$0.1272	$0.14	$0.1258	$40.26万	$1,385.34万	-8.09%
173	METABMETAB	$622.41	$635.15	$614.16	$178.96万	—	0.88%
68	ZAMAZama	$0.06557	$0.07788	$0.06534	$911.61万	$1.98亿	-13.87%
598	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
518	ARMBArm (bStocks Tokenized Stock)	$211.73	$232.10	$210.48	$30.64万	$190.85万	-8.33%
43	BFUSDBFUSD	$0.9994	$1.00	$0.999	$1,832.54万	$13.19亿	-0.06%
570	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$21.38万	$719.37万	-8.73%
175	BABYBabylon	$0.0123	$0.01452	$0.01224	$172.23万	$1,046.63万	-15.17%
671	ADBEBADBEB	$249.67	$250.60	$241.07	$7.74万	—	2.69%
407	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
530	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
137	NEWTNewton Protocol	$0.04153	$0.05096	$0.04143	$275.35万	$971.66万	-5.74%
310	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
259	ARKARK	$0.1596	$0.1717	$0.1588	$94.35万	$3,366.19万	-3.04%
13	ENAEthena	$0.1713	$0.2178	$0.171	$9,565.83万	$28.68亿	-18.16%
369	ZKPzkPass	$0.04	$0.0434	$0.0395	$56.61万	$863.40万	-5.66%
198	AVGOBBroadcom (bStocks Tokenized St	$335.35	$346.30	$333.54	$145.38万	$1,874.77万	-2.59%
524	ALPINEAlpine F1 Team Fan Token	$0.28	$0.311	$0.28	$29.61万	$347.71万	-8.80%
389	NEXONEXO	$0.781	$0.809	$0.78	$53.26万	$8.04亿	-2.50%
523	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%