My Neighbor Alice
ALICE · 美元计价
$0.1398
0.87%
≈ ￥0.92268
($0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.141
24H 最低$0.1359
今日开盘$0.1386
24H 成交量$16.52万
流通市值$1,359.86万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ALICEMy Neighbor Alice
|
$0.1398 | $0.141 | $0.1359 | $16.52万 | $1,359.86万 | 0.87% |
| 128 |
METABMETAB
|
$619.94 | $625.11 | $609.92 | $202.65万 | — | -0.14% |
| 72 |
ZAMAZama
|
$0.07589 | $0.07948 | $0.0743 | $548.59万 | $1.91亿 | -1.49% |
| 521 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$230.34 | $237.34 | $225.72 | $26.67万 | $196.65万 | 1.97% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | -0.01% |
| 549 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $16.48万 | $717.81万 | 0.40% |
| 108 |
BABYBabylon
|
$0.01464 | $0.01523 | $0.01414 | $250.28万 | $1,059.58万 | 1.11% |
| 613 |
ADBEBADBEB
|
$242.56 | $250.71 | $240.16 | $11.94万 | — | -2.39% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 467 |
NEWTNewton Protocol
|
$0.04434 | $0.04587 | $0.04337 | $25.11万 | $935.02万 | -1.36% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 176 |
ARKARK
|
$0.1667 | $0.175 | $0.1595 | $128.88万 | $3,358.71万 | 3.99% |
| 14 |
ENAEthena
|
$0.2134 | $0.2146 | $0.1929 | $4,239.85万 | $26.28亿 | 2.35% |
| 329 |
ZKPzkPass
|
$0.0429 | $0.0445 | $0.0421 | $49.66万 | $855.07万 | -0.92% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.01 | $353.87 | $341.25 | $166.76万 | $1,903.97万 | 1.09% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.45万 | $343.46万 | -0.33% |
| 379 |
NEXONEXO
|
$0.804 | $0.807 | $0.787 | $38.10万 | $7.95亿 | 1.52% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Ethena - 币种排行
Ethena - 数字货币市值
Tutorial - 以太坊ETH价格
Filecoin - 数字货币市值
Solana - 比特币行情
比特现金 - 以太坊ETH价格
Huma Finance - 币种排行
Aptos - 币种排行
Gitcoin - 加密货币行情
Initia - 比特币行情
达世币 - 数字货币市值
Gitcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
NFP - 比特币行情
Sui - 币种排行
MyShell - BTC行情
Gram - BTC行情
大零币 - 数字货币市值
United Stables - 数字货币市值
Bittensor - 比特币
Hedera - 数字货币市值
Lorenzo - 币种排行
Raydium - 比特币行情
Artificial Inu - BTC行情
Aptos - BTC行情
Haedal - BTC行情
Bubblemaps - 比特币
Shiba Inu - 以太坊ETH价格
Blur - 数字货币市值
NEAR Protocol - BTC行情
Sui - 数字货币市值
以太坊 - 以太坊ETH价格
Aptos - BTC行情
恒星币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Artificial Inu - 比特币行情
USD1 - 加密货币行情
QQQB - 以太坊ETH价格
Quant - 比特币行情
Avalanche - 币种排行