Yield Guild Games

YGG · 美元计价

$0.0249

-0.12% ≈ ￥0.16434 (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.02493

24H 成交量$29.22万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$20.85万	$1,377.31万	1.32%
137	METABMETAB	$629.88	$630.74	$609.92	$202.00万	—	2.50%
72	ZAMAZama	$0.07614	$0.0767	$0.07239	$574.89万	$1.95亿	0.97%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
497	ARMBArm (bStocks Tokenized Stock)	$230.24	$237.34	$224.90	$24.98万	$196.99万	-1.10%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.54万	$13.19亿	-0.01%
590	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.33万	$727.24万	-0.40%
178	BABYBabylon	$0.01355	$0.0149	$0.01338	$122.42万	$1,061.69万	-8.32%
638	ADBEBADBEB	$245.79	$250.24	$240.16	$10.63万	—	-0.86%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
461	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
498	NEWTNewton Protocol	$0.045	$0.04507	$0.04204	$24.98万	$945.91万	3.26%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
199	ARKARK	$0.1679	$0.1717	$0.161	$97.17万	$3,304.62万	-0.12%
14	ENAEthena	$0.2126	$0.2146	$0.1937	$4,430.34万	$27.94亿	8.08%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.35万	$854.99万	0.71%
151	AVGOBBroadcom (bStocks Tokenized St	$345.03	$353.87	$339.29	$171.37万	$1,901.68万	-0.57%
601	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$14.48万	$347.36万	0.99%
422	NEXONEXO	$0.806	$0.807	$0.788	$33.89万	$7.99亿	0.75%
451	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%