WBTC

WBTC · 美元计价

$77145.95

-4.80% ≈ ￥509163.27 (-$3891.08)

更新于 2026-10-30 08:35:02

24H 最高$8.18万

24H 最低$7.67万

今日开盘$81037.03

24H 成交量$397.83万

流通市值—

24H 涨跌额(-$3891.08)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ALICEMy Neighbor Alice	$0.1235	$0.14	$0.1206	$49.05万	$1,385.34万	-10.96%
182	METABMETAB	$620.32	$635.15	$614.16	$180.28万	—	0.43%
68	ZAMAZama	$0.06034	$0.07788	$0.059	$1,045.57万	$1.98亿	-21.07%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
521	ARMBArm (bStocks Tokenized Stock)	$211.25	$232.10	$210.48	$31.43万	$190.85万	-8.52%
43	BFUSDBFUSD	$0.9999	$1.00	$0.999	$1,886.40万	$13.19亿	0.00%
567	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.22万	$719.37万	-9.49%
179	BABYBabylon	$0.01195	$0.01452	$0.01183	$184.51万	$1,046.63万	-16.61%
669	ADBEBADBEB	$251.3	$251.30	$241.07	$8.27万	—	3.11%
424	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
536	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
141	NEWTNewton Protocol	$0.04033	$0.05096	$0.03996	$283.46万	$971.66万	-8.49%
335	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
272	ARKARK	$0.1562	$0.1717	$0.1539	$94.35万	$3,366.19万	-5.28%
13	ENAEthena	$0.1691	$0.2178	$0.1658	$1.05亿	$28.68亿	-18.66%
371	ZKPzkPass	$0.0386	$0.0434	$0.0379	$61.60万	$863.40万	-8.53%
211	AVGOBBroadcom (bStocks Tokenized St	$334.68	$346.30	$333.54	$146.55万	$1,874.77万	-2.86%
510	ALPINEAlpine F1 Team Fan Token	$0.271	$0.311	$0.269	$33.87万	$347.71万	-11.73%
389	NEXONEXO	$0.771	$0.809	$0.77	$56.49万	$8.04亿	-3.50%
531	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%