WAX
WAXP · 美元计价
$0.00455
-2.78%
≈ ￥0.03003
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00468
24H 成交量$13.77万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.1336 | $18.25万 | $1,377.31万 | -2.95% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.40万 | — | -0.62% |
| 75 |
ZAMAZama
|
$0.07323 | $0.07948 | $0.07239 | $559.49万 | $1.95亿 | -5.95% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$228.02 | $237.34 | $224.90 | $27.83万 | $196.99万 | -1.47% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $859.71万 | $13.19亿 | 0.00% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.46万 | $727.24万 | -1.98% |
| 121 |
BABYBabylon
|
$0.01369 | $0.01523 | $0.01366 | $233.77万 | $1,061.69万 | -4.93% |
| 618 |
ADBEBADBEB
|
$244.82 | $250.71 | $240.16 | $11.59万 | — | -0.75% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 484 |
NEWTNewton Protocol
|
$0.04262 | $0.04515 | $0.04204 | $24.95万 | $945.91万 | -5.60% |
| 265 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 167 |
ARKARK
|
$0.1645 | $0.175 | $0.161 | $145.26万 | $3,304.62万 | 0.86% |
| 12 |
ENAEthena
|
$0.1965 | $0.2146 | $0.1929 | $4,423.09万 | $27.94亿 | -5.07% |
| 311 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.50万 | $854.99万 | -5.31% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.3 | $353.87 | $340.20 | $164.23万 | $1,901.68万 | -1.39% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.26万 | $347.36万 | -2.92% |
| 419 |
NEXONEXO
|
$0.794 | $0.807 | $0.788 | $32.79万 | $7.99亿 | 0.00% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
达世币 - BTC行情
以太坊 - 比特币行情
Pump.fun - 比特币
RWUSD - BTC行情
Sui - 比特币
Shiba Inu - BTC行情
Uniswap - 比特币行情
大零币 - 数字货币市值
比特币
Zama - 比特币
USD1 - 加密货币行情
Pepe - 比特币行情
MarsCoin - 加密货币行情
Aave - 币种排行
比特现金 - 数字货币市值
比特现金 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tutorial - 加密货币行情
Injective - 加密货币行情
Aave - 币种排行
NEAR Protocol - 数字货币市值
QQQB - 加密货币行情
Optimism - 加密货币行情
Celestia - 加密货币行情
Pepe - 币种排行
United Stables - 以太坊ETH价格
Midnight - 比特币
Quant - 比特币行情
以太坊 - 比特币行情
达世币 - 币种排行
First Digital - 比特币行情
Arbitrum - 以太坊ETH价格
MegaETH - BTC行情
Zama - 以太坊ETH价格
PAX Gold - 币种排行
LITEB - 币种排行
Tokamak - 加密货币行情
United Stables - 币种排行
Caldera - 数字货币市值
Zama - 数字货币市值