万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ALICEMy Neighbor Alice	$0.1291	$0.14	$0.1258	$30.29万	$1,385.34万	-7.39%
178	METABMETAB	$620.09	$635.15	$614.16	$154.45万	—	0.03%
69	ZAMAZama	$0.06877	$0.07788	$0.06775	$835.41万	$1.98亿	-9.80%
583	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
503	ARMBArm (bStocks Tokenized Stock)	$213.09	$232.21	$211.15	$30.98万	$190.85万	-7.69%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,187.19万	$13.19亿	-0.01%
635	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.66万	$719.37万	-3.18%
200	BABYBabylon	$0.0128	$0.01465	$0.01271	$131.13万	$1,046.63万	-12.39%
670	ADBEBADBEB	$248.35	$250.60	$240.65	$7.95万	—	2.60%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
520	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
134	NEWTNewton Protocol	$0.04277	$0.05096	$0.04156	$259.96万	$971.66万	-3.17%
298	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
243	ARKARK	$0.1624	$0.1717	$0.1595	$94.03万	$3,366.19万	-1.81%
13	ENAEthena	$0.1872	$0.2178	$0.1838	$7,317.07万	$28.68亿	-11.78%
368	ZKPzkPass	$0.04	$0.0434	$0.0398	$53.04万	$863.40万	-6.54%
191	AVGOBBroadcom (bStocks Tokenized St	$335.09	$346.48	$333.68	$142.39万	$1,874.77万	-2.65%
532	ALPINEAlpine F1 Team Fan Token	$0.287	$0.311	$0.284	$27.36万	$347.71万	-6.82%
412	NEXONEXO	$0.794	$0.809	$0.783	$44.49万	$8.04亿	-1.12%
514	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%