VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ALICEMy Neighbor Alice	$0.1335	$0.141	$0.133	$17.94万	$1,377.31万	-3.96%
133	METABMETAB	$618.89	$625.11	$609.92	$206.04万	—	-0.61%
78	ZAMAZama	$0.07265	$0.07918	$0.07239	$542.34万	$1.95亿	-8.09%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
461	ARMBArm (bStocks Tokenized Stock)	$227.4	$237.34	$224.90	$27.80万	$196.99万	-1.65%
57	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.17万	$13.19亿	-0.01%
565	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.81万	$727.24万	-2.37%
127	BABYBabylon	$0.01357	$0.01523	$0.01355	$228.02万	$1,061.69万	-5.11%
627	ADBEBADBEB	$244.04	$250.71	$240.16	$11.29万	—	-1.34%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
491	NEWTNewton Protocol	$0.04251	$0.04503	$0.04204	$25.00万	$945.91万	-5.28%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
164	ARKARK	$0.1649	$0.175	$0.161	$147.43万	$3,304.62万	1.35%
12	ENAEthena	$0.1958	$0.2146	$0.1929	$4,425.54万	$27.94亿	-4.95%
313	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.37万	$854.99万	-6.24%
145	AVGOBBroadcom (bStocks Tokenized St	$340.79	$353.87	$340.20	$169.25万	$1,901.68万	-1.77%
619	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.293	$11.88万	$347.36万	-4.85%
411	NEXONEXO	$0.793	$0.807	$0.788	$34.54万	$7.99亿	-0.13%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%