Ethena USDe

USDE · 美元计价

$1.0008

0.00% ≈ ￥6.6053 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0008

24H 成交量$91.53万

流通市值$45.40亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ALICEMy Neighbor Alice	$0.139	$0.141	$0.133	$21.03万	$1,385.34万	1.68%
140	METABMETAB	$630.86	$631.71	$609.92	$200.07万	—	2.46%
70	ZAMAZama	$0.07726	$0.07742	$0.07239	$579.89万	$1.98亿	3.08%
550	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
499	ARMBArm (bStocks Tokenized Stock)	$231.14	$237.34	$224.90	$24.92万	$190.85万	-0.62%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.59万	$13.19亿	-0.02%
583	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.95万	$719.37万	0.40%
184	BABYBabylon	$0.01364	$0.01474	$0.01338	$118.03万	$1,046.63万	-7.46%
639	ADBEBADBEB	$246.32	$250.24	$240.16	$10.54万	—	-0.59%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
494	NEWTNewton Protocol	$0.04507	$0.04525	$0.04204	$25.44万	$971.66万	3.47%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
202	ARKARK	$0.1679	$0.1717	$0.161	$96.88万	$3,366.19万	0.24%
14	ENAEthena	$0.2136	$0.2153	$0.1937	$4,616.30万	$28.68亿	8.65%
367	ZKPzkPass	$0.0429	$0.0434	$0.0405	$42.71万	$863.40万	1.18%
153	AVGOBBroadcom (bStocks Tokenized St	$345.45	$353.87	$339.29	$172.34万	$1,874.77万	-0.41%
598	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$14.76万	$347.71万	0.99%
419	NEXONEXO	$0.805	$0.809	$0.788	$34.44万	$8.04亿	0.75%
452	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%