UMA
UMA · 美元计价
$0.343
-3.11%
≈ ￥2.2638
(-$0.01)
更新于 2026-10-29 12:10:02
24H 最高$0.359
24H 最低$0.342
今日开盘$0.354
24H 成交量$7.67万
流通市值$3,273.29万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ALICEMy Neighbor Alice
|
$0.134 | $0.141 | $0.1336 | $18.50万 | $1,377.31万 | -3.53% |
| 134 |
METABMETAB
|
$615.69 | $625.11 | $609.92 | $200.66万 | — | -0.95% |
| 77 |
ZAMAZama
|
$0.07251 | $0.07948 | $0.07239 | $542.00万 | $1.95亿 | -5.83% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$226.32 | $237.34 | $224.90 | $27.68万 | $196.99万 | -2.18% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.66万 | $13.19亿 | -0.01% |
| 564 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $17.01万 | $727.24万 | -1.58% |
| 119 |
BABYBabylon
|
$0.0138 | $0.01523 | $0.01374 | $233.70万 | $1,061.69万 | -2.75% |
| 610 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.68万 | — | -0.94% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 479 |
NEWTNewton Protocol
|
$0.04211 | $0.04518 | $0.04204 | $25.00万 | $945.91万 | -5.86% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 172 |
ARKARK
|
$0.1629 | $0.175 | $0.1597 | $139.20万 | $3,304.62万 | 1.75% |
| 13 |
ENAEthena
|
$0.1956 | $0.2146 | $0.1929 | $4,355.73万 | $27.94亿 | -4.86% |
| 322 |
ZKPzkPass
|
$0.0408 | $0.0445 | $0.0408 | $52.57万 | $854.99万 | -6.21% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.83 | $353.87 | $340.20 | $167.37万 | $1,901.68万 | -1.71% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $10.81万 | $347.36万 | -3.90% |
| 383 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.98万 | $7.99亿 | -1.37% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
狗币 - 比特币
Uniswap - 比特币
Hedera - 比特币
Quant - 比特币行情
达世币 - 数字货币市值
USD1 - 比特币行情
NFP - 比特币
Sei - 比特币
MarsCoin - BTC行情
Official Trump - 比特币行情
LITEB - BTC行情
Quant - 以太坊ETH价格
Falcon Finance - 加密货币行情
瑞波币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
瑞波币 - 加密货币行情
波场 - 比特币
币安币 - 比特币
Haedal - 以太坊ETH价格
Tether Gold - BTC行情
Ondo - 加密货币行情
大零币 - 比特币
Gitcoin - BTC行情
Avalanche - 数字货币市值
Shiba Inu - 比特币行情
Celestia - 加密货币行情
Renzo - 币种排行
Bittensor - 数字货币市值
Ethena - 加密货币行情
Midnight - 比特币
Initia - 以太坊ETH价格
Aster - 币种排行
Midnight - 币种排行
大零币 - 以太坊ETH价格
Optimism - 比特币行情
Renzo - BTC行情
MarsCoin - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
大零币 - 比特币行情
Artificial - 数字货币市值