Tokocrypto

TKO · 美元计价

$0.0473

-2.88% ≈ ￥0.31218 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.05

24H 最低$0.0426

今日开盘$0.0487

24H 成交量$27.09万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1206	$56.24万	$1,385.34万	-5.86%
198	METABMETAB	$620.1	$635.15	$614.87	$185.74万	—	0.29%
70	ZAMAZama	$0.06715	$0.07788	$0.059	$1,071.05万	$1.98亿	-9.38%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
395	ARMBArm (bStocks Tokenized Stock)	$211.77	$232.02	$206.00	$59.88万	$190.85万	-7.75%
58	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,395.51万	$13.19亿	-0.10%
573	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.87万	$719.37万	-5.22%
217	BABYBabylon	$0.01238	$0.01395	$0.01179	$161.26万	$1,046.63万	-11.19%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.84%
441	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
547	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
144	NEWTNewton Protocol	$0.0413	$0.05096	$0.03996	$291.04万	$971.66万	-3.39%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
284	ARKARK	$0.1618	$0.1717	$0.1539	$93.43万	$3,366.19万	-2.00%
13	ENAEthena	$0.1887	$0.2178	$0.1658	$1.26亿	$28.68亿	-5.74%
390	ZKPzkPass	$0.0407	$0.0434	$0.0379	$61.07万	$863.40万	-1.21%
192	AVGOBBroadcom (bStocks Tokenized St	$333.07	$346.30	$329.69	$191.81万	$1,874.77万	-3.11%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.87万	$347.71万	-5.98%
266	NEXONEXO	$0.772	$0.809	$0.7	$108.97万	$8.04亿	-2.89%
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%