Theta Fuel

TFUEL · 美元计价

$0.00809

-4.71% ≈ ￥0.053394 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.0086

24H 最低$0.00801

今日开盘$0.00849

24H 成交量$11.81万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1206	$61.27万	$1,385.34万	-3.22%
189	METABMETAB	$617.32	$635.15	$614.87	$197.68万	—	-0.19%
67	ZAMAZama	$0.06654	$0.07788	$0.059	$1,098.53万	$1.98亿	-8.44%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
389	ARMBArm (bStocks Tokenized Stock)	$211.01	$232.02	$206.00	$62.93万	$190.85万	-7.02%
57	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,460.75万	$13.19亿	-0.15%
568	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$26.32万	$719.37万	-2.83%
215	BABYBabylon	$0.01223	$0.01371	$0.01179	$162.85万	$1,046.63万	-9.88%
655	ADBEBADBEB	$248.05	$251.35	$241.07	$11.68万	—	1.69%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
144	NEWTNewton Protocol	$0.04076	$0.05096	$0.03996	$298.03万	$971.66万	-4.03%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
313	ARKARK	$0.1644	$0.1717	$0.1539	$84.42万	$3,366.19万	-0.12%
13	ENAEthena	$0.1892	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.52%
369	ZKPzkPass	$0.0417	$0.0434	$0.0379	$68.79万	$863.40万	2.71%
190	AVGOBBroadcom (bStocks Tokenized St	$332.59	$346.30	$329.69	$197.14万	$1,874.77万	-2.46%
184	ALPINEAlpine F1 Team Fan Token	$0.331	$0.381	$0.269	$202.27万	$347.71万	12.20%
244	NEXONEXO	$0.764	$0.809	$0.7	$132.51万	$8.04亿	-3.90%
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%