Synapse

SYN · 美元计价

$0.17762

3.68% ≈ ￥1.1723 ($0.01)

更新于 2026-10-29 22:10:03

24H 最高$0.17902

24H 最低$0.16899

今日开盘$0.17131

24H 成交量$72.14万

流通市值$3,845.86万

24H 涨跌额($0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ALICEMy Neighbor Alice	$0.1361	$0.141	$0.133	$20.29万	$1,377.31万	-0.07%
133	METABMETAB	$624.36	$626.00	$609.92	$212.41万	—	1.06%
72	ZAMAZama	$0.07354	$0.0767	$0.07239	$554.80万	$1.95亿	-2.22%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
486	ARMBArm (bStocks Tokenized Stock)	$228.35	$237.34	$224.90	$25.59万	$196.99万	-1.65%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$890.69万	$13.19亿	-0.01%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-1.20%
169	BABYBabylon	$0.01352	$0.0149	$0.01338	$141.29万	$1,061.69万	-6.11%
639	ADBEBADBEB	$247.92	$250.71	$240.16	$10.41万	—	-0.09%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
488	NEWTNewton Protocol	$0.04424	$0.04453	$0.04204	$25.22万	$945.91万	1.42%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
192	ARKARK	$0.1647	$0.1717	$0.161	$105.82万	$3,304.62万	-3.00%
14	ENAEthena	$0.2076	$0.2146	$0.1929	$4,219.38万	$27.94亿	6.14%
430	ZKPzkPass	$0.0425	$0.0433	$0.0405	$31.07万	$854.99万	0.00%
152	AVGOBBroadcom (bStocks Tokenized St	$341.79	$353.87	$339.29	$166.63万	$1,901.68万	-1.40%
610	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.291	$13.19万	$347.36万	0.33%
441	NEXONEXO	$0.797	$0.807	$0.788	$29.74万	$7.99亿	-0.13%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%