SuperVerse

SUPER · 美元计价

$0.1622

-10.58% ≈ ￥1.0705 (-$0.02)

更新于 2026-10-30 08:40:02

24H 最高$0.1853

24H 最低$0.1593

今日开盘$0.1814

24H 成交量$101.01万

流通市值$1.19亿

24H 涨跌额(-$0.02)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ALICEMy Neighbor Alice	$0.1239	$0.14	$0.1206	$49.23万	$1,385.34万	-10.41%
182	METABMETAB	$619.88	$635.15	$614.16	$180.41万	—	0.32%
68	ZAMAZama	$0.0609	$0.07788	$0.059	$1,051.85万	$1.98亿	-20.20%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
505	ARMBArm (bStocks Tokenized Stock)	$211.52	$232.10	$210.48	$34.90万	$190.85万	-8.42%
44	BFUSDBFUSD	$0.9999	$1.00	$0.999	$1,863.49万	$13.19亿	0.00%
568	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.32万	$719.37万	-9.49%
179	BABYBabylon	$0.01201	$0.01452	$0.01183	$184.13万	$1,046.63万	-16.31%
669	ADBEBADBEB	$250.73	$251.30	$241.07	$8.28万	—	2.87%
424	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
536	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
141	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$284.16万	$971.66万	-7.04%
336	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
272	ARKARK	$0.1566	$0.1717	$0.1539	$94.51万	$3,366.19万	-5.03%
13	ENAEthena	$0.1691	$0.2178	$0.1658	$1.07亿	$28.68亿	-18.43%
376	ZKPzkPass	$0.0386	$0.0434	$0.0379	$59.21万	$863.40万	-8.75%
211	AVGOBBroadcom (bStocks Tokenized St	$334.97	$346.30	$333.54	$147.84万	$1,874.77万	-2.80%
513	ALPINEAlpine F1 Team Fan Token	$0.273	$0.311	$0.269	$33.88万	$347.71万	-10.78%
389	NEXONEXO	$0.773	$0.809	$0.77	$56.76万	$8.04亿	-3.50%
531	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%