Sun Token
SUN · 美元计价
$0.01626
0.43%
≈ ￥0.107316
($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.01632
24H 最低$0.01613
今日开盘$0.01619
24H 成交量$58.43万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.1398 | $0.1347 | $13.36万 | $1,357.08万 | 2.59% |
| 151 |
METABMETAB
|
$622.12 | $631.24 | $619.55 | $149.53万 | — | -1.38% |
| 63 |
ZAMAZama
|
$0.07817 | $0.07948 | $0.07187 | $619.90万 | $1.92亿 | 8.21% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$231.95 | $233.04 | $222.33 | $13.07万 | $200.07万 | 1.98% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.31万 | $13.18亿 | 0.00% |
| 584 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $13.22万 | $718.52万 | 1.61% |
| 128 |
BABYBabylon
|
$0.01509 | $0.01517 | $0.01378 | $195.00万 | $7,069.34万 | 8.33% |
| 602 |
ADBEBADBEB
|
$244.27 | $257.05 | $243.86 | $11.62万 | — | -4.18% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 460 |
NEWTNewton Protocol
|
$0.04476 | $0.04587 | $0.04344 | $25.46万 | $949.66万 | 1.94% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 299 |
ARKARK
|
$0.1678 | $0.1686 | $0.1564 | $51.65万 | $3,167.57万 | 6.68% |
| 14 |
ENAEthena
|
$0.2039 | $0.2165 | $0.2002 | $3,515.11万 | $28.45亿 | -0.34% |
| 372 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0426 | $37.82万 | $852.83万 | 1.41% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.39 | $349.82 | $336.88 | $116.13万 | $1,857.66万 | 3.14% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.15万 | $343.62万 | 2.33% |
| 343 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $41.86万 | $8.03亿 | 0.25% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
NFP - BTC行情
NEAR Protocol - 加密货币行情
Blur - 币种排行
Chainlink - 数字货币市值
Tutorial - BTC行情
Starknet - 比特币行情
NFP - 币种排行
瑞波币 - 加密货币行情
Starknet - 比特币行情
RWUSD - 币种排行
币安币 - 比特币
Aerodrome - 比特币行情
Aave - 比特币
Midnight - 加密货币行情
United Stables - BTC行情
USDC - 币种排行
Huma Finance - 以太坊ETH价格
Plasma - 比特币
NEAR Protocol - 加密货币行情
波场 - 数字货币市值
Caldera - 币种排行
Caldera - BTC行情
Bittensor - 比特币行情
Official Trump - 加密货币行情
Bubblemaps - 加密货币行情
Aster - 加密货币行情
Gram - 比特币
StraitsX XUSD - 比特币行情
Quant - 以太坊ETH价格
PancakeSwap - 加密货币行情
Bubblemaps - 加密货币行情
Huma Finance - 币种排行
Starknet - 比特币
PAX Gold - 数字货币市值
United Stables - 加密货币行情
RWUSD - 币种排行
Aave - 以太坊ETH价格
First Digital - 数字货币市值
币安币 - 数字货币市值
Injective - 加密货币行情