Sophon

SOPH · 美元计价

$0.00143

-5.30% ≈ ￥0.009438 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.00157

24H 最低$0.00142

今日开盘$0.00151

24H 成交量$45.38万

流通市值$739.50万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ALICEMy Neighbor Alice	$0.1339	$0.141	$0.133	$19.51万	$1,377.31万	-3.53%
135	METABMETAB	$619.03	$625.11	$609.92	$204.75万	—	-0.64%
78	ZAMAZama	$0.07289	$0.07899	$0.07239	$538.88万	$1.95亿	-7.24%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
460	ARMBArm (bStocks Tokenized Stock)	$228.07	$237.34	$224.90	$27.88万	$196.99万	-1.92%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.19万	$13.19亿	-0.01%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.94万	$727.24万	-2.37%
126	BABYBabylon	$0.0136	$0.01523	$0.01354	$227.79万	$1,061.69万	-5.75%
629	ADBEBADBEB	$243.83	$250.71	$240.16	$11.06万	—	-0.97%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
491	NEWTNewton Protocol	$0.04251	$0.04503	$0.04204	$24.98万	$945.91万	-5.24%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
164	ARKARK	$0.1645	$0.175	$0.161	$148.34万	$3,304.62万	1.29%
13	ENAEthena	$0.1973	$0.2146	$0.1929	$4,403.77万	$27.94亿	-5.14%
310	ZKPzkPass	$0.0408	$0.0445	$0.0405	$55.29万	$854.99万	-5.99%
145	AVGOBBroadcom (bStocks Tokenized St	$342.56	$353.87	$340.20	$172.09万	$1,901.68万	-1.19%
613	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.292	$12.41万	$347.36万	-5.18%
410	NEXONEXO	$0.793	$0.807	$0.788	$34.40万	$7.99亿	-0.63%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%