Synthetix

SNX · 美元计价

$0.2

0.50% ≈ ￥1.32 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.199

24H 成交量$26.30万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.28万	$1,377.31万	-1.09%
127	METABMETAB	$622.53	$625.11	$609.92	$219.07万	—	-0.21%
72	ZAMAZama	$0.07383	$0.0767	$0.07239	$555.23万	$1.95亿	-2.11%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
486	ARMBArm (bStocks Tokenized Stock)	$228.36	$237.34	$224.90	$25.81万	$196.99万	-0.92%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.48万	$13.19亿	-0.01%
577	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.23万	$727.24万	-1.98%
165	BABYBabylon	$0.01353	$0.0149	$0.01338	$146.54万	$1,061.69万	-6.24%
641	ADBEBADBEB	$242.51	$250.71	$240.16	$9.78万	—	-1.14%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
491	NEWTNewton Protocol	$0.04381	$0.04453	$0.04204	$24.94万	$945.91万	-0.36%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
185	ARKARK	$0.165	$0.173	$0.161	$111.76万	$3,304.62万	-3.06%
15	ENAEthena	$0.2059	$0.2146	$0.1929	$4,230.47万	$27.94亿	3.62%
438	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.62万	$854.99万	-1.64%
148	AVGOBBroadcom (bStocks Tokenized St	$341.9	$353.87	$340.20	$168.29万	$1,901.68万	-1.67%
612	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.12万	$347.36万	-1.32%
412	NEXONEXO	$0.798	$0.807	$0.788	$34.13万	$7.99亿	0.63%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%