Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,509.91万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ALICEMy Neighbor Alice	$0.1341	$0.141	$0.133	$19.67万	$1,377.31万	-3.46%
134	METABMETAB	$619.29	$625.11	$609.92	$204.90万	—	-0.60%
78	ZAMAZama	$0.07314	$0.07899	$0.07239	$539.08万	$1.95亿	-6.70%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
460	ARMBArm (bStocks Tokenized Stock)	$228.67	$237.34	$224.90	$27.91万	$196.99万	-1.61%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.26万	$13.19亿	-0.01%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.94万	$727.24万	-2.37%
126	BABYBabylon	$0.01365	$0.01523	$0.01354	$227.45万	$1,061.69万	-5.08%
629	ADBEBADBEB	$243.83	$250.71	$240.16	$10.99万	—	-0.91%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
491	NEWTNewton Protocol	$0.04256	$0.04503	$0.04204	$24.97万	$945.91万	-5.19%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
164	ARKARK	$0.1649	$0.175	$0.161	$148.76万	$3,304.62万	1.35%
14	ENAEthena	$0.1982	$0.2146	$0.1929	$4,405.54万	$27.94亿	-4.89%
311	ZKPzkPass	$0.0411	$0.0445	$0.0405	$55.79万	$854.99万	-5.30%
145	AVGOBBroadcom (bStocks Tokenized St	$343.25	$353.87	$340.20	$172.87万	$1,901.68万	-1.00%
613	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.292	$12.42万	$347.36万	-4.85%
410	NEXONEXO	$0.792	$0.807	$0.788	$34.58万	$7.99亿	-0.75%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%