SKUUB

SKUUB · 美元计价

$17.3

-2.43% ≈ ￥114.18 (-$0.43)

更新于 2026-10-31 22:20:02

24H 最高$17.90

24H 最低$16.37

今日开盘$17.73

24H 成交量$1.49万

流通市值—

24H 涨跌额(-$0.43)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	ALICEMy Neighbor Alice	$0.1376	$0.1444	$0.1346	$118.55万	$1,386.06万	-0.29%
243	METABMETAB	$613.44	$627.19	$611.77	$69.77万	—	-0.98%
34	ZAMAZama	$0.06475	$0.0699	$0.05997	$1,217.05万	$1.68亿	-0.55%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
545	ARMBArm (bStocks Tokenized Stock)	$206.91	$207.70	$199.16	$16.71万	$190.85万	0.08%
134	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$151.47万	$13.18亿	0.04%
587	BARFC Barcelona Fan Token	$0.244	$0.245	$0.236	$11.95万	$686.08万	2.95%
333	BABYBabylon	$0.01254	$0.01291	$0.01208	$43.28万	$2,471.70万	0.64%
643	ADBEBADBEB	$250.08	$254.67	$247.34	$7.45万	—	-1.78%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
382	NEWTNewton Protocol	$0.04407	$0.04432	$0.04201	$36.75万	$928.51万	3.16%
237	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
398	ARKARK	$0.171	$0.1732	$0.1633	$34.06万	$3,317.20万	3.14%
14	ENAEthena	$0.1917	$0.1973	$0.1827	$2,981.25万	$25.44亿	2.62%
298	ZKPzkPass	$0.0441	$0.0442	$0.0408	$50.98万	$846.63万	4.01%
177	AVGOBBroadcom (bStocks Tokenized St	$326.94	$329.15	$319.73	$100.62万	$1,775.11万	-0.55%
130	ALPINEAlpine F1 Team Fan Token	$0.306	$0.32	$0.294	$159.62万	$338.47万	-3.77%
354	NEXONEXO	$0.769	$0.791	$0.756	$40.27万	$7.86亿	-0.65%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%