SKALE

SKL · 美元计价

$0.00384

-3.03% ≈ ￥0.025344 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.0041

24H 最低$0.00365

今日开盘$0.00396

24H 成交量$62.28万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ALICEMy Neighbor Alice	$0.1326	$0.14	$0.1206	$64.90万	$1,385.34万	-1.34%
199	METABMETAB	$615.26	$635.15	$614.23	$187.73万	—	-0.86%
69	ZAMAZama	$0.06593	$0.07788	$0.059	$1,123.54万	$1.98亿	-10.69%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
389	ARMBArm (bStocks Tokenized Stock)	$208.72	$232.02	$206.00	$64.68万	$190.85万	-8.81%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,459.21万	$13.19亿	-0.04%
551	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$30.27万	$719.37万	-0.81%
217	BABYBabylon	$0.01237	$0.01371	$0.01179	$160.46万	$1,046.63万	-8.44%
637	ADBEBADBEB	$250.13	$251.35	$241.07	$15.42万	—	2.28%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
559	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
144	NEWTNewton Protocol	$0.0419	$0.05096	$0.03996	$302.72万	$971.66万	-2.42%
357	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
386	ARKARK	$0.1675	$0.1688	$0.1539	$65.10万	$3,366.19万	0.96%
13	ENAEthena	$0.1915	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.09%
362	ZKPzkPass	$0.0426	$0.0434	$0.0379	$71.11万	$863.40万	3.65%
202	AVGOBBroadcom (bStocks Tokenized St	$331.66	$346.30	$329.69	$184.44万	$1,874.77万	-3.42%
127	ALPINEAlpine F1 Team Fan Token	$0.366	$0.4	$0.269	$369.00万	$347.71万	24.49%
229	NEXONEXO	$0.772	$0.809	$0.7	$147.92万	$8.04亿	-2.89%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%