MyShell

SHELL · 美元计价

$0.02411

-9.57% ≈ ￥0.159126 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.0285

24H 最低$0.02411

今日开盘$0.02666

24H 成交量$266.15万

流通市值$763.03万

24H 涨跌额(-$0.00)

历史最高$0.68342

最高日期2025-02-27

历史最低$0.017457

最低日期2026-07-29

SHELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.11万	$1,377.31万	-0.73%
133	METABMETAB	$619.34	$624.08	$609.92	$210.91万	—	0.14%
72	ZAMAZama	$0.07363	$0.0767	$0.07239	$555.77万	$1.95亿	-2.01%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
483	ARMBArm (bStocks Tokenized Stock)	$225.53	$237.34	$224.90	$25.93万	$196.99万	-2.24%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$890.59万	$13.19亿	-0.02%
581	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-0.40%
166	BABYBabylon	$0.01358	$0.0149	$0.01338	$145.47万	$1,061.69万	-5.23%
639	ADBEBADBEB	$247	$250.71	$240.16	$10.18万	—	-0.83%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
492	NEWTNewton Protocol	$0.04382	$0.04453	$0.04204	$24.91万	$945.91万	0.18%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
192	ARKARK	$0.1648	$0.1717	$0.161	$106.46万	$3,304.62万	-3.00%
14	ENAEthena	$0.205	$0.2146	$0.1929	$4,229.97万	$27.94亿	4.43%
436	ZKPzkPass	$0.0422	$0.0433	$0.0405	$30.61万	$854.99万	-0.71%
150	AVGOBBroadcom (bStocks Tokenized St	$340.18	$353.87	$340.07	$166.89万	$1,901.68万	-1.65%
615	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$12.79万	$347.36万	-0.66%
440	NEXONEXO	$0.797	$0.807	$0.788	$30.03万	$7.99亿	-0.25%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%