SECZB
SECZB · 美元计价
$8.07
-0.12%
≈ ￥53.262
(-$0.01)
更新于 2026-10-29 00:00:01
24H 最高$8.51
24H 最低$7.77
今日开盘$8.08
24H 成交量$18.29万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1359 | $13.13万 | $1,359.86万 | -0.66% |
| 130 |
METABMETAB
|
$614.96 | $627.56 | $612.00 | $170.01万 | — | -1.93% |
| 63 |
ZAMAZama
|
$0.07506 | $0.07948 | $0.07464 | $583.17万 | $1.91亿 | -0.50% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.81 | $233.80 | $225.72 | $11.64万 | $196.65万 | 2.65% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $443.79万 | $13.18亿 | -0.01% |
| 599 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.46万 | $717.81万 | -0.80% |
| 108 |
BABYBabylon
|
$0.01485 | $0.01523 | $0.01414 | $240.88万 | $1,059.58万 | 3.34% |
| 634 |
ADBEBADBEB
|
$247.73 | $252.43 | $243.58 | $8.91万 | — | -1.84% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
NEWTNewton Protocol
|
$0.04353 | $0.04587 | $0.0434 | $25.68万 | $935.02万 | -3.78% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 167 |
ARKARK
|
$0.1675 | $0.175 | $0.1581 | $123.80万 | $3,358.71万 | 5.81% |
| 13 |
ENAEthena
|
$0.1961 | $0.2165 | $0.1929 | $3,583.95万 | $26.28亿 | -7.85% |
| 291 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $54.73万 | $855.07万 | -2.75% |
| 173 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.79 | $351.88 | $340.51 | $117.17万 | $1,903.97万 | 1.13% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.61万 | $343.46万 | -0.98% |
| 343 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.20万 | $7.95亿 | -0.62% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
比特币
币安币 - 比特币
First Digital - BTC行情
Filecoin - 比特币
Plasma - 比特币行情
Sui - 加密货币行情
莱特币 - 加密货币行情
NEAR Protocol - 数字货币市值
Tutorial - 数字货币市值
Vana - BTC行情
Artificial - 比特币
StraitsX XUSD - 比特币
艾达币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Plume - 数字货币市值
Tether Gold - 币种排行
United Stables - BTC行情
Plasma - 数字货币市值
Celestia - 数字货币市值
Ethena - 比特币
Solana - 币种排行
Chainlink - 比特币
Artificial - 以太坊ETH价格
Initia - 以太坊ETH价格
Injective - 以太坊ETH价格
Uniswap - 加密货币行情
USDC - 加密货币行情
Celestia - 币种排行
艾达币 - 比特币
波场 - 比特币行情
莱特币 - 比特币
USD.AI - 加密货币行情
Celo - 以太坊ETH价格
Aster - 比特币
Plasma - 数字货币市值
莱特币 - 比特币
PAX Gold - 以太坊ETH价格
比特现金 - 币种排行
Optimism - 币种排行
恒星币 - 数字货币市值