Ravencoin

RVN · 美元计价

$0.001416

-2.01% ≈ ￥0.0093456 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001445

24H 成交量$275.11万

流通市值$2,470.47万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.35万	$1,377.31万	-3.66%
133	METABMETAB	$620.57	$625.11	$609.92	$210.01万	—	-0.43%
76	ZAMAZama	$0.07367	$0.07889	$0.07239	$549.05万	$1.95亿	-6.55%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
475	ARMBArm (bStocks Tokenized Stock)	$229.01	$237.34	$224.90	$26.52万	$196.99万	-0.89%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.72万	$13.19亿	-0.01%
581	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.06万	$727.24万	-1.98%
134	BABYBabylon	$0.01348	$0.01523	$0.01345	$206.59万	$1,061.69万	-8.42%
636	ADBEBADBEB	$244.27	$250.71	$240.16	$10.56万	—	-0.75%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
485	NEWTNewton Protocol	$0.04318	$0.04498	$0.04204	$25.67万	$945.91万	-3.72%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
152	ARKARK	$0.1666	$0.175	$0.161	$164.68万	$3,304.62万	1.09%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,069.35万	$27.94亿	-4.82%
302	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.47万	$854.99万	-5.08%
144	AVGOBBroadcom (bStocks Tokenized St	$343.8	$353.87	$340.20	$175.22万	$1,901.68万	-1.29%
617	ALPINEAlpine F1 Team Fan Token	$0.294	$0.308	$0.291	$12.45万	$347.36万	-4.55%
428	NEXONEXO	$0.797	$0.807	$0.788	$31.94万	$7.99亿	-0.25%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%