Resolv
RESOLV · 美元计价
$0.01633
-2.27%
≈ ￥0.107778
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.01695
24H 最低$0.01631
今日开盘$0.01671
24H 成交量$13.30万
流通市值$864.89万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.1398 | $0.1355 | $14.32万 | $1,357.08万 | 0.22% |
| 132 |
METABMETAB
|
$618.87 | $629.28 | $615.18 | $173.26万 | — | -0.67% |
| 64 |
ZAMAZama
|
$0.07522 | $0.07948 | $0.074 | $597.55万 | $1.92亿 | 1.35% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 612 |
ARMBArm (bStocks Tokenized Stock)
|
$232.26 | $233.28 | $222.33 | $11.27万 | $200.07万 | 3.78% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.28万 | $13.18亿 | -0.01% |
| 595 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $12.51万 | $718.52万 | 0.00% |
| 117 |
BABYBabylon
|
$0.01439 | $0.01523 | $0.01412 | $229.72万 | $7,069.34万 | 1.77% |
| 630 |
ADBEBADBEB
|
$248.36 | $253.14 | $243.58 | $10.00万 | — | -1.67% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 457 |
NEWTNewton Protocol
|
$0.04358 | $0.04587 | $0.0435 | $26.07万 | $949.66万 | -2.98% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 178 |
ARKARK
|
$0.1691 | $0.175 | $0.1574 | $112.69万 | $3,167.57万 | 7.30% |
| 13 |
ENAEthena
|
$0.1949 | $0.2165 | $0.1947 | $3,647.16万 | $28.45亿 | -5.43% |
| 279 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0424 | $58.47万 | $852.83万 | -1.39% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.67 | $351.88 | $337.44 | $122.10万 | $1,857.66万 | 2.37% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.28万 | $343.62万 | -0.66% |
| 339 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.77万 | $8.03亿 | 0.00% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Brevis - 以太坊ETH价格
Aave - 以太坊ETH价格
USD.AI - 加密货币行情
MarsCoin - 比特币
Injective - 币种排行
PAX Gold - 数字货币市值
Aptos - 加密货币行情
Pepe - BTC行情
USDC - 比特币
币安币 - 以太坊ETH价格
Optimism - 币种排行
Aave - 比特币
以太坊 - 数字货币市值
EUR - 比特币
Initia - 比特币
达世币 - 比特币行情
Plume - 币种排行
Pudgy Penguins - 比特币
Blur - 币种排行
Tutorial - 比特币
波场 - 比特币
瑞波币 - 比特币行情
以太坊 - 币种排行
Aave - 加密货币行情
比特币 - 比特币行情
Haedal - 币种排行
USDC - 加密货币行情
Aster - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Midnight - 以太坊ETH价格
Quant - BTC行情
Haedal - 比特币行情
比特现金 - 数字货币市值
Aster - BTC行情
NFP - 比特币
LayerZero - 比特币行情
Solana - 加密货币行情
NEAR Protocol - 以太坊ETH价格
MegaETH - 比特币
Plume - 比特币