QNTB

QNTB · 美元计价

$36.16

-3.98% ≈ ￥238.656 (-$1.50)

更新于 2026-10-30 18:15:02

24H 最高$38.59

24H 最低$35.96

今日开盘$37.66

24H 成交量$7.73万

流通市值—

24H 涨跌额(-$1.50)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ALICEMy Neighbor Alice	$0.1333	$0.14	$0.1206	$65.05万	$1,385.34万	-0.60%
198	METABMETAB	$614.09	$635.15	$614.05	$188.44万	—	-0.99%
69	ZAMAZama	$0.06593	$0.07788	$0.059	$1,124.98万	$1.98亿	-10.48%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
389	ARMBArm (bStocks Tokenized Stock)	$208.48	$232.02	$206.00	$64.77万	$190.85万	-9.00%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,459.38万	$13.19亿	-0.03%
547	BARFC Barcelona Fan Token	$0.244	$0.25	$0.225	$30.93万	$719.37万	-1.22%
216	BABYBabylon	$0.01235	$0.01371	$0.01179	$160.15万	$1,046.63万	-8.38%
637	ADBEBADBEB	$250.37	$251.35	$241.07	$15.45万	—	2.38%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
143	NEWTNewton Protocol	$0.04178	$0.05096	$0.03996	$303.94万	$971.66万	-3.20%
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
393	ARKARK	$0.1655	$0.1688	$0.1539	$64.29万	$3,366.19万	-0.72%
13	ENAEthena	$0.1904	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.60%
361	ZKPzkPass	$0.0426	$0.0434	$0.0379	$71.43万	$863.40万	3.65%
202	AVGOBBroadcom (bStocks Tokenized St	$331.54	$346.30	$329.69	$183.24万	$1,874.77万	-3.57%
123	ALPINEAlpine F1 Team Fan Token	$0.348	$0.4	$0.269	$384.17万	$347.71万	18.77%
228	NEXONEXO	$0.767	$0.809	$0.7	$148.46万	$8.04亿	-3.76%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%