Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$185.53
2.94%
≈ ￥1224.5
($5.30)
更新于 2026-10-28 18:55:02
24H 最高$186.10
24H 最低$179.64
今日开盘$180.23
24H 成交量$37.82万
流通市值$278.12万
24H 涨跌额($5.30)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1347 | $13.22万 | $1,357.08万 | 2.89% |
| 155 |
METABMETAB
|
$623.76 | $633.58 | $619.55 | $144.29万 | — | -1.36% |
| 63 |
ZAMAZama
|
$0.0782 | $0.07948 | $0.07187 | $613.02万 | $1.92亿 | 8.07% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$232.55 | $232.85 | $222.33 | $13.16万 | $200.07万 | 2.45% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.41万 | $13.18亿 | 0.00% |
| 581 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $13.32万 | $718.52万 | 0.80% |
| 135 |
BABYBabylon
|
$0.01487 | $0.01504 | $0.01378 | $179.01万 | $7,069.34万 | 7.52% |
| 611 |
ADBEBADBEB
|
$245.19 | $257.05 | $245.06 | $11.17万 | — | -4.03% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 458 |
NEWTNewton Protocol
|
$0.04479 | $0.04587 | $0.04344 | $25.65万 | $949.66万 | 2.35% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 311 |
ARKARK
|
$0.1658 | $0.1682 | $0.1564 | $49.15万 | $3,167.57万 | 5.27% |
| 14 |
ENAEthena
|
$0.2069 | $0.2165 | $0.2002 | $3,513.54万 | $28.45亿 | 1.72% |
| 370 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0425 | $38.00万 | $852.83万 | 1.64% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.32 | $349.58 | $336.88 | $115.49万 | $1,857.66万 | 3.39% |
| 608 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.29万 | $343.62万 | 1.99% |
| 343 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $41.91万 | $8.03亿 | 0.50% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Uniswap - 比特币行情
Ripple USD - 以太坊ETH价格
Plume - BTC行情
Initia - 币种排行
United Stables - 币种排行
Ethena - 比特币行情
Celestia - 比特币行情
USD1 - 加密货币行情
Pepe - 比特币行情
Pump.fun - 币种排行
Gitcoin - 比特币行情
Aerodrome - 比特币
Caldera - 加密货币行情
Aster - 币种排行
USDC - 数字货币市值
Nillion - 比特币
Zama - 币种排行
Renzo - 币种排行
Pump.fun - 加密货币行情
First Digital - 比特币行情
Official Trump - 币种排行
Ondo - 币种排行
比特现金 - 币种排行
比特币 - BTC行情
MegaETH - 以太坊ETH价格
Ethena - 币种排行
Aave - BTC行情
Tokamak - 以太坊ETH价格
EUR - 比特币行情
RWUSD - 加密货币行情
以太坊 - BTC行情
Sui - 数字货币市值
Polkadot - 比特币行情
Worldcoin - BTC行情
Pepe - 数字货币市值
Tether Gold - 比特币行情
PAX Gold - 加密货币行情
Pepe - 以太坊ETH价格
Animecoin - 比特币
达世币 - 数字货币市值