OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1347 | $14.09万 | $1,357.08万 | 2.89% |
| 150 |
METABMETAB
|
$622.01 | $630.24 | $619.55 | $152.08万 | — | -1.30% |
| 65 |
ZAMAZama
|
$0.07794 | $0.07948 | $0.07187 | $622.47万 | $1.92亿 | 8.16% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 573 |
ARMBArm (bStocks Tokenized Stock)
|
$231.55 | $233.04 | $222.33 | $13.87万 | $200.07万 | 2.56% |
| 95 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $304.22万 | $13.18亿 | 0.01% |
| 594 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $12.84万 | $718.52万 | 1.61% |
| 121 |
BABYBabylon
|
$0.01471 | $0.01523 | $0.01378 | $211.44万 | $7,069.34万 | 6.59% |
| 602 |
ADBEBADBEB
|
$244.43 | $257.05 | $243.58 | $11.78万 | — | -4.13% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 458 |
NEWTNewton Protocol
|
$0.04471 | $0.04587 | $0.04344 | $25.78万 | $949.66万 | 2.81% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 230 |
ARKARK
|
$0.1706 | $0.175 | $0.1567 | $80.16万 | $3,167.57万 | 8.59% |
| 14 |
ENAEthena
|
$0.204 | $0.2165 | $0.2002 | $3,541.16万 | $28.45亿 | 1.49% |
| 327 |
ZKPzkPass
|
$0.0434 | $0.0445 | $0.0427 | $46.25万 | $852.83万 | 1.17% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.32 | $349.82 | $337.02 | $116.49万 | $1,857.66万 | 3.32% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $10.98万 | $343.62万 | 2.67% |
| 349 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.18万 | $8.03亿 | -0.38% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
PAX Gold - BTC行情
比特现金 - 加密货币行情
First Digital - 比特币
Official Trump - 以太坊ETH价格
Zama - 加密货币行情
USD1 - 加密货币行情
Caldera - BTC行情
RWUSD - 比特币行情
Nillion - 数字货币市值
大零币 - 币种排行
StraitsX XUSD - 比特币
Arbitrum - 比特币行情
Plume - BTC行情
Aave - 币种排行
艾达币 - 数字货币市值
Aster - 比特币
Lorenzo - BTC行情
大零币 - 比特币
Pepe - 数字货币市值
Renzo - 数字货币市值
Celo - 数字货币市值
Sui - BTC行情
Bubblemaps - BTC行情
USD1 - 数字货币市值
Zama - 比特币
USD.AI - 币种排行
Filecoin - 数字货币市值
NFP - 以太坊ETH价格
Internet - 比特币行情
Uniswap - 币种排行
Artificial - 数字货币市值
Aptos - BTC行情
狗币 - 数字货币市值
Celestia - 加密货币行情
Aptos - 比特币行情
USD.AI - 加密货币行情
Huma Finance - 数字货币市值
币安币 - BTC行情
大零币 - BTC行情