NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ALICEMy Neighbor Alice	$0.1282	$0.14	$0.1206	$55.96万	$1,385.34万	-5.94%
196	METABMETAB	$620.11	$635.15	$614.87	$185.11万	—	0.23%
70	ZAMAZama	$0.06631	$0.07788	$0.059	$1,070.13万	$1.98亿	-10.86%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
394	ARMBArm (bStocks Tokenized Stock)	$212.04	$232.02	$206.00	$59.54万	$190.85万	-7.77%
58	BFUSDBFUSD	$0.999	$0.9999	$0.995	$1,415.42万	$13.19亿	-0.08%
572	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.75万	$719.37万	-4.82%
216	BABYBabylon	$0.01239	$0.01395	$0.01179	$161.49万	$1,046.63万	-11.12%
668	ADBEBADBEB	$248.72	$251.35	$241.07	$9.60万	—	1.67%
441	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
144	NEWTNewton Protocol	$0.04135	$0.05096	$0.03996	$290.35万	$971.66万	-2.93%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
282	ARKARK	$0.1625	$0.1717	$0.1539	$94.61万	$3,366.19万	-0.55%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.82%
389	ZKPzkPass	$0.0406	$0.0434	$0.0379	$60.86万	$863.40万	-1.46%
191	AVGOBBroadcom (bStocks Tokenized St	$332.86	$346.30	$329.69	$189.69万	$1,874.77万	-3.12%
521	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.83万	$347.71万	-5.98%
271	NEXONEXO	$0.759	$0.809	$0.7	$104.07万	$8.04亿	-4.65%
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%