Midnight

NIGHT · 美元计价

$0.03637

-10.04% ≈ ￥0.240042 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.0406

24H 最低$0.0353

今日开盘$0.04043

24H 成交量$406.70万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ALICEMy Neighbor Alice	$0.1248	$0.14	$0.1206	$51.13万	$1,385.34万	-9.57%
182	METABMETAB	$617.76	$635.15	$614.16	$182.47万	—	-0.01%
69	ZAMAZama	$0.06289	$0.07788	$0.059	$1,078.53万	$1.98亿	-17.30%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
501	ARMBArm (bStocks Tokenized Stock)	$210	$232.02	$210.00	$36.23万	$190.85万	-8.87%
46	BFUSDBFUSD	$0.9989	$1.00	$0.995	$1,863.79万	$13.19亿	-0.10%
564	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.19万	$719.37万	-8.70%
183	BABYBabylon	$0.01209	$0.01445	$0.01183	$179.96万	$1,046.63万	-16.27%
669	ADBEBADBEB	$250.39	$251.30	$241.07	$8.28万	—	2.46%
427	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
538	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
142	NEWTNewton Protocol	$0.04103	$0.05096	$0.03996	$285.18万	$971.66万	-6.32%
339	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
273	ARKARK	$0.1582	$0.1717	$0.1539	$93.94万	$3,366.19万	-4.24%
13	ENAEthena	$0.1732	$0.2178	$0.1658	$1.13亿	$28.68亿	-16.09%
383	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.60万	$863.40万	-8.06%
197	AVGOBBroadcom (bStocks Tokenized St	$331.23	$346.30	$331.16	$157.52万	$1,874.77万	-3.84%
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.82万	$347.71万	-10.16%
380	NEXONEXO	$0.771	$0.809	$0.77	$58.92万	$8.04亿	-3.75%
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%