NEAR Protocol

NEAR · 美元计价

$3.998

-11.53% ≈ ￥26.3868 (-$0.52)

更新于 2026-10-30 09:50:02

24H 最高$4.69

24H 最低$3.91

今日开盘$4.519

24H 成交量$2.31亿

流通市值$60.99亿

24H 涨跌额(-$0.52)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ALICEMy Neighbor Alice	$0.1245	$0.14	$0.1206	$53.33万	$1,385.34万	-8.52%
182	METABMETAB	$615.53	$635.15	$614.16	$184.06万	—	-0.21%
68	ZAMAZama	$0.06323	$0.07788	$0.059	$1,087.54万	$1.98亿	-15.91%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
411	ARMBArm (bStocks Tokenized Stock)	$206.6	$232.02	$206.11	$52.53万	$190.85万	-8.67%
44	BFUSDBFUSD	$0.9989	$1.00	$0.995	$1,960.17万	$13.19亿	-0.10%
567	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.08万	$719.37万	-8.37%
190	BABYBabylon	$0.01198	$0.01405	$0.01183	$173.73万	$1,046.63万	-14.61%
668	ADBEBADBEB	$248.93	$251.35	$241.07	$8.92万	—	1.86%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
141	NEWTNewton Protocol	$0.04077	$0.05096	$0.03996	$286.61万	$971.66万	-5.38%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
277	ARKARK	$0.1602	$0.1717	$0.1539	$92.71万	$3,366.19万	-2.02%
13	ENAEthena	$0.1788	$0.2178	$0.1658	$1.18亿	$28.68亿	-10.78%
383	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.86万	$863.40万	-6.28%
191	AVGOBBroadcom (bStocks Tokenized St	$330.04	$346.30	$329.69	$171.37万	$1,874.77万	-3.65%
509	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$35.10万	$347.71万	-9.27%
379	NEXONEXO	$0.761	$0.809	$0.761	$60.91万	$8.04亿	-4.04%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%