Momentum
MMT · 美元计价
$0.1343
-4.95%
≈ ￥0.88638
(-$0.01)
更新于 2026-10-29 14:35:02
24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1413
24H 成交量$28.54万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ALICEMy Neighbor Alice
|
$0.135 | $0.141 | $0.1336 | $18.28万 | $1,377.31万 | -2.67% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.36万 | — | -0.65% |
| 75 |
ZAMAZama
|
$0.07323 | $0.07948 | $0.07239 | $557.20万 | $1.95亿 | -5.92% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.12 | $237.34 | $224.90 | $27.81万 | $196.99万 | -1.70% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $859.71万 | $13.19亿 | 0.00% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.48万 | $727.24万 | -1.98% |
| 122 |
BABYBabylon
|
$0.0137 | $0.01523 | $0.01366 | $233.13万 | $1,061.69万 | -6.04% |
| 618 |
ADBEBADBEB
|
$244.48 | $250.71 | $240.16 | $11.59万 | — | -0.86% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 484 |
NEWTNewton Protocol
|
$0.04261 | $0.04503 | $0.04204 | $24.95万 | $945.91万 | -5.27% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 166 |
ARKARK
|
$0.1651 | $0.175 | $0.161 | $145.87万 | $3,304.62万 | 1.66% |
| 12 |
ENAEthena
|
$0.1973 | $0.2146 | $0.1929 | $4,429.57万 | $27.94亿 | -4.69% |
| 310 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.47万 | $854.99万 | -5.31% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.98 | $353.87 | $340.20 | $164.45万 | $1,901.68万 | -1.59% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.26万 | $347.36万 | -2.92% |
| 410 |
NEXONEXO
|
$0.801 | $0.807 | $0.788 | $34.51万 | $7.99亿 | 0.38% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
LITEB - 比特币
BFUSD - 比特币
Ondo - 比特币行情
United Stables - 以太坊ETH价格
比特币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Artificial Inu - 比特币行情
Raydium - 数字货币市值
Aster - 比特币行情
Renzo - 比特币
Haedal - 以太坊ETH价格
Sei - 比特币行情
Plume - 加密货币行情
BFUSD - 加密货币行情
Ether.fi - 加密货币行情
瑞波币 - 比特币行情
Worldcoin - 数字货币市值
Solana - 以太坊ETH价格
Sei - 数字货币市值
Hedera - 币种排行
BFUSD - 比特币
比特币 - BTC行情
Pudgy Penguins - BTC行情
Renzo - 以太坊ETH价格
达世币 - 数字货币市值
LayerZero - 以太坊ETH价格
Celestia - BTC行情
Gitcoin - 数字货币市值
Hyperliquid - 数字货币市值
Filecoin - 比特币
MarsCoin - 比特币
Aster - BTC行情
Celo - BTC行情
Artificial Inu - 币种排行
比特现金 - 加密货币行情
Uniswap - 币种排行
比特现金 - 以太坊ETH价格
Hedera - 以太坊ETH价格
瑞波币 - 加密货币行情
Optimism - 币种排行