MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-01 00:10:05

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	ALICEMy Neighbor Alice	$0.1334	$0.1444	$0.1315	$107.05万	$1,313.79万	-3.47%
388	METABMETAB	$613.49	$622.66	$611.77	$34.10万	—	-1.21%
31	ZAMAZama	$0.06706	$0.0699	$0.05997	$1,197.14万	$1.67亿	1.78%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
568	ARMBArm (bStocks Tokenized Stock)	$207.48	$207.70	$199.16	$13.41万	$190.85万	1.82%
152	BFUSDBFUSD	$0.9996	$0.9997	$0.9984	$121.13万	$13.18亿	-0.01%
580	BARFC Barcelona Fan Token	$0.244	$0.245	$0.237	$11.75万	$701.14万	2.09%
329	BABYBabylon	$0.01261	$0.01291	$0.01208	$42.37万	$1,671.41万	-0.87%
634	ADBEBADBEB	$250.33	$252.79	$247.34	$6.83万	—	-0.85%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
413	NEWTNewton Protocol	$0.0443	$0.04432	$0.04201	$31.23万	$949.64万	2.26%
223	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
376	ARKARK	$0.1713	$0.1732	$0.1633	$35.50万	$3,415.93万	3.13%
14	ENAEthena	$0.1947	$0.1965	$0.1827	$2,400.64万	$26.01亿	1.88%
273	ZKPzkPass	$0.0442	$0.0452	$0.0408	$55.06万	$883.76万	4.49%
252	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$319.73	$61.77万	$1,777.84万	0.29%
141	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.294	$131.07万	$346.14万	1.99%
421	NEXONEXO	$0.771	$0.784	$0.756	$30.61万	$7.67亿	-1.15%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%