量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$596.36万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ALICEMy Neighbor Alice	$0.1372	$0.141	$0.133	$20.67万	$1,377.31万	0.07%
135	METABMETAB	$627.58	$628.25	$609.92	$199.50万	—	2.23%
69	ZAMAZama	$0.07552	$0.0767	$0.07239	$572.87万	$1.95亿	0.59%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
493	ARMBArm (bStocks Tokenized Stock)	$227.63	$237.34	$224.90	$24.91万	$196.99万	-2.42%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.74万	$13.19亿	-0.01%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.74万	$727.24万	-0.40%
171	BABYBabylon	$0.01354	$0.0149	$0.01338	$135.30万	$1,061.69万	-6.62%
636	ADBEBADBEB	$245.83	$250.24	$240.16	$10.55万	—	-1.32%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
498	NEWTNewton Protocol	$0.04464	$0.04479	$0.04204	$24.62万	$945.91万	2.27%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
197	ARKARK	$0.1665	$0.1717	$0.161	$100.23万	$3,304.62万	-0.48%
14	ENAEthena	$0.2087	$0.2146	$0.1937	$4,338.91万	$27.94亿	7.19%
408	ZKPzkPass	$0.0425	$0.0433	$0.0405	$35.56万	$854.99万	0.24%
154	AVGOBBroadcom (bStocks Tokenized St	$343.44	$353.87	$339.29	$167.29万	$1,901.68万	-0.65%
611	ALPINEAlpine F1 Team Fan Token	$0.303	$0.308	$0.291	$13.37万	$347.36万	0.00%
437	NEXONEXO	$0.802	$0.807	$0.788	$31.09万	$7.99亿	0.38%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%