Manta Network

MANTA · 美元计价

$0.05953

-4.94% ≈ ￥0.392898 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.06262

24H 成交量$94.13万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ALICEMy Neighbor Alice	$0.1321	$0.14	$0.1206	$62.97万	$1,385.34万	-1.57%
193	METABMETAB	$617.59	$635.15	$614.23	$194.10万	—	-0.59%
68	ZAMAZama	$0.06679	$0.07788	$0.059	$1,097.14万	$1.98亿	-9.41%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
390	ARMBArm (bStocks Tokenized Stock)	$211.94	$232.02	$206.00	$63.89万	$190.85万	-7.20%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,466.37万	$13.19亿	-0.02%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.67万	$719.37万	-2.83%
215	BABYBabylon	$0.01233	$0.01371	$0.01179	$163.64万	$1,046.63万	-9.34%
638	ADBEBADBEB	$249.49	$251.35	$241.07	$15.29万	—	2.09%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
143	NEWTNewton Protocol	$0.04184	$0.05096	$0.03996	$301.13万	$971.66万	-1.53%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
370	ARKARK	$0.1665	$0.1699	$0.1539	$68.43万	$3,366.19万	-1.94%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.92%
368	ZKPzkPass	$0.0428	$0.0434	$0.0379	$69.17万	$863.40万	4.14%
197	AVGOBBroadcom (bStocks Tokenized St	$333.02	$346.30	$329.69	$190.60万	$1,874.77万	-3.01%
152	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$274.09万	$347.71万	24.15%
233	NEXONEXO	$0.769	$0.809	$0.7	$142.48万	$8.04亿	-3.51%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%