Solayer

LAYER · 美元计价

$0.0587

-7.41% ≈ ￥0.38742 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.0651

24H 最低$0.0561

今日开盘$0.0634

24H 成交量$43.21万

流通市值$258.18万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ALICEMy Neighbor Alice	$0.1287	$0.14	$0.1206	$56.30万	$1,385.34万	-5.16%
201	METABMETAB	$619.65	$635.15	$614.87	$185.49万	—	0.18%
69	ZAMAZama	$0.06669	$0.07788	$0.059	$1,078.23万	$1.98亿	-9.67%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
394	ARMBArm (bStocks Tokenized Stock)	$211.56	$232.02	$206.00	$60.17万	$190.85万	-7.66%
58	BFUSDBFUSD	$0.9981	$0.9999	$0.995	$1,411.78万	$13.19亿	-0.17%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.82万	$719.37万	-5.22%
217	BABYBabylon	$0.0123	$0.01393	$0.01179	$161.48万	$1,046.63万	-11.64%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.81%
443	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
144	NEWTNewton Protocol	$0.04102	$0.05096	$0.03996	$291.63万	$971.66万	-4.11%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
284	ARKARK	$0.1623	$0.1717	$0.1539	$93.20万	$3,366.19万	-1.64%
13	ENAEthena	$0.188	$0.2178	$0.1658	$1.26亿	$28.68亿	-6.00%
389	ZKPzkPass	$0.041	$0.0434	$0.0379	$61.67万	$863.40万	-0.49%
190	AVGOBBroadcom (bStocks Tokenized St	$332.9	$346.30	$329.69	$194.11万	$1,874.77万	-3.09%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.04万	$347.71万	-5.32%
260	NEXONEXO	$0.746	$0.809	$0.7	$111.66万	$8.04亿	-5.93%
543	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%