KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 08:00:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ALICEMy Neighbor Alice	$0.1281	$0.14	$0.1258	$40.00万	$1,385.34万	-7.44%
173	METABMETAB	$622.63	$635.15	$614.16	$177.86万	—	0.93%
68	ZAMAZama	$0.06722	$0.07788	$0.06678	$900.56万	$1.98亿	-11.34%
594	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
522	ARMBArm (bStocks Tokenized Stock)	$212.2	$232.10	$210.48	$29.82万	$190.85万	-7.82%
43	BFUSDBFUSD	$0.999	$1.00	$0.999	$1,831.29万	$13.19亿	-0.09%
574	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$21.10万	$719.37万	-8.30%
175	BABYBabylon	$0.0124	$0.01452	$0.01225	$170.15万	$1,046.63万	-13.71%
671	ADBEBADBEB	$248.44	$250.60	$241.07	$7.73万	—	2.80%
406	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
137	NEWTNewton Protocol	$0.04169	$0.05096	$0.04143	$274.64万	$971.66万	-5.40%
308	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
259	ARKARK	$0.1599	$0.1717	$0.1588	$94.64万	$3,366.19万	-2.91%
13	ENAEthena	$0.1759	$0.2178	$0.1734	$9,321.13万	$28.68亿	-16.12%
370	ZKPzkPass	$0.0401	$0.0434	$0.0395	$56.13万	$863.40万	-5.43%
198	AVGOBBroadcom (bStocks Tokenized St	$336.51	$346.30	$333.54	$145.58万	$1,874.77万	-2.25%
524	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.28	$29.54万	$347.71万	-7.84%
392	NEXONEXO	$0.787	$0.809	$0.783	$51.68万	$8.04亿	-1.63%
523	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%