Kyber Network Crystal

KNC · 美元计价

$0.1123

-3.61% ≈ ￥0.74118 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1165

24H 成交量$42.89万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ALICEMy Neighbor Alice	$0.1281	$0.14	$0.1206	$55.96万	$1,385.34万	-5.18%
195	METABMETAB	$619.64	$635.15	$614.87	$185.14万	—	0.43%
70	ZAMAZama	$0.06678	$0.07788	$0.059	$1,072.64万	$1.98亿	-9.34%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
393	ARMBArm (bStocks Tokenized Stock)	$211.83	$232.02	$206.00	$59.40万	$190.85万	-7.18%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,415.23万	$13.19亿	-0.05%
573	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.48万	$719.37万	-6.00%
215	BABYBabylon	$0.0124	$0.01401	$0.01179	$162.05万	$1,046.63万	-11.49%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.71%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
143	NEWTNewton Protocol	$0.04127	$0.05096	$0.03996	$289.79万	$971.66万	-2.48%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
282	ARKARK	$0.1642	$0.1717	$0.1539	$95.27万	$3,366.19万	0.43%
13	ENAEthena	$0.1892	$0.2178	$0.1658	$1.25亿	$28.68亿	-4.83%
389	ZKPzkPass	$0.0404	$0.0434	$0.0379	$60.56万	$863.40万	-1.46%
198	AVGOBBroadcom (bStocks Tokenized St	$332.9	$346.30	$329.69	$182.12万	$1,874.77万	-2.85%
521	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.269	$32.89万	$347.71万	-5.69%
276	NEXONEXO	$0.742	$0.809	$0.7	$101.64万	$8.04亿	-6.43%
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%