KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$20.42万	$1,385.34万	0.00%
145	METABMETAB	$627.92	$635.15	$609.92	$189.78万	—	2.63%
70	ZAMAZama	$0.07598	$0.07788	$0.07239	$623.75万	$1.98亿	0.57%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
484	ARMBArm (bStocks Tokenized Stock)	$228.88	$237.34	$224.90	$26.87万	$190.85万	-1.39%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.04万	$13.19亿	-0.01%
592	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.52万	$719.37万	-0.40%
182	BABYBabylon	$0.01337	$0.01474	$0.01327	$116.43万	$1,046.63万	-8.80%
644	ADBEBADBEB	$247.74	$250.24	$240.16	$9.86万	—	0.07%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
452	NEWTNewton Protocol	$0.04626	$0.04639	$0.04204	$30.55万	$971.66万	5.86%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
204	ARKARK	$0.1663	$0.1717	$0.161	$94.69万	$3,366.19万	-0.12%
14	ENAEthena	$0.2106	$0.2178	$0.1937	$5,335.10万	$28.68亿	5.30%
368	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.14万	$863.40万	1.18%
157	AVGOBBroadcom (bStocks Tokenized St	$344.59	$353.87	$339.29	$165.72万	$1,874.77万	-1.13%
548	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.291	$20.22万	$347.71万	0.00%
411	NEXONEXO	$0.8	$0.809	$0.788	$36.11万	$8.04亿	0.13%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%