KernelDAO

KERNEL · 美元计价

$0.0468

-0.64% ≈ ￥0.30888 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.0481

24H 最低$0.0462

今日开盘$0.0471

24H 成交量$33.56万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.31万	$1,385.34万	-1.81%
147	METABMETAB	$628.19	$635.15	$610.89	$179.37万	—	2.78%
71	ZAMAZama	$0.07478	$0.07788	$0.07239	$624.62万	$1.98亿	-0.44%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
461	ARMBArm (bStocks Tokenized Stock)	$226.92	$237.34	$224.90	$29.52万	$190.85万	-3.10%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.98万	$13.19亿	-0.01%
603	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$14.34万	$719.37万	-1.20%
186	BABYBabylon	$0.01341	$0.01474	$0.01327	$114.52万	$1,046.63万	-8.15%
649	ADBEBADBEB	$246.56	$250.24	$240.16	$9.31万	—	-0.15%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
143	NEWTNewton Protocol	$0.04708	$0.05096	$0.04204	$189.87万	$971.66万	7.44%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
207	ARKARK	$0.166	$0.1717	$0.161	$93.61万	$3,366.19万	0.00%
14	ENAEthena	$0.2085	$0.2178	$0.1937	$5,312.42万	$28.68亿	2.26%
363	ZKPzkPass	$0.0424	$0.0434	$0.0405	$44.04万	$863.40万	-0.70%
161	AVGOBBroadcom (bStocks Tokenized St	$343.52	$353.87	$339.29	$154.11万	$1,874.77万	-1.98%
548	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.15万	$347.71万	-1.63%
408	NEXONEXO	$0.803	$0.809	$0.788	$36.79万	$8.04亿	0.25%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%