JasmyCoin

JASMY · 美元计价

$0.00379

-11.24% ≈ ￥0.025014 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00427

24H 成交量$385.50万

流通市值$2.05亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.56万	$1,377.31万	-2.44%
133	METABMETAB	$618.43	$625.11	$609.92	$210.93万	—	-0.83%
74	ZAMAZama	$0.07563	$0.07848	$0.07239	$555.02万	$1.95亿	-3.34%
547	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
481	ARMBArm (bStocks Tokenized Stock)	$229.36	$237.34	$224.90	$26.52万	$196.99万	-1.44%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.20万	$13.19亿	-0.01%
578	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.17万	$727.24万	-1.20%
135	BABYBabylon	$0.01353	$0.01523	$0.01344	$198.57万	$1,061.69万	-8.95%
638	ADBEBADBEB	$243.6	$250.71	$240.16	$10.52万	—	-0.61%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
458	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
489	NEWTNewton Protocol	$0.04366	$0.04494	$0.04204	$25.43万	$945.91万	-2.52%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
153	ARKARK	$0.1657	$0.175	$0.161	$164.92万	$3,304.62万	-0.24%
15	ENAEthena	$0.2035	$0.2146	$0.1929	$4,111.68万	$27.94亿	-1.60%
297	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.67万	$854.99万	-3.93%
147	AVGOBBroadcom (bStocks Tokenized St	$344.47	$353.87	$340.20	$171.43万	$1,901.68万	-1.19%
618	ALPINEAlpine F1 Team Fan Token	$0.296	$0.308	$0.291	$12.62万	$347.36万	-3.90%
427	NEXONEXO	$0.8	$0.807	$0.788	$32.74万	$7.99亿	0.25%
450	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%