IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.1
-0.55%
≈ ￥178.86
(-$0.15)
更新于 2026-10-28 22:25:02
24H 最高$28.76
24H 最低$26.81
今日开盘$27.25
24H 成交量$54.65万
流通市值$383.06万
24H 涨跌额(-$0.15)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.1398 | $0.1358 | $14.19万 | $1,357.08万 | 0.22% |
| 135 |
METABMETAB
|
$616.19 | $629.28 | $615.18 | $169.46万 | — | -1.13% |
| 64 |
ZAMAZama
|
$0.07514 | $0.07948 | $0.07414 | $594.32万 | $1.92亿 | 1.14% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.68 | $233.28 | $223.23 | $11.24万 | $200.07万 | 4.06% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.25万 | $13.18亿 | 0.00% |
| 595 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.248 | $12.47万 | $718.52万 | 0.40% |
| 117 |
BABYBabylon
|
$0.01435 | $0.01523 | $0.01414 | $229.65万 | $7,069.34万 | 1.34% |
| 630 |
ADBEBADBEB
|
$249.22 | $253.14 | $243.58 | $9.74万 | — | -0.91% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 457 |
NEWTNewton Protocol
|
$0.04347 | $0.04587 | $0.0434 | $26.00万 | $949.66万 | -2.80% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 178 |
ARKARK
|
$0.1692 | $0.175 | $0.1575 | $113.65万 | $3,167.57万 | 7.22% |
| 13 |
ENAEthena
|
$0.1935 | $0.2165 | $0.1931 | $3,698.66万 | $28.45亿 | -6.21% |
| 278 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0423 | $59.32万 | $852.83万 | -1.85% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.16 | $351.88 | $337.93 | $123.33万 | $1,857.66万 | 2.36% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.47万 | $343.62万 | -0.66% |
| 339 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.72万 | $8.03亿 | 0.00% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Brevis - 币种排行
PAX Gold - 加密货币行情
牛来 - 币种排行
Gram - 数字货币市值
Nillion - BTC行情
Celestia - 比特币行情
艾达币 - 比特币行情
Nillion - 比特币行情
Artificial - 比特币
Ripple USD - BTC行情
Avalanche - 加密货币行情
MegaETH - 数字货币市值
Chainlink - 币种排行
Aptos - 数字货币市值
Plasma - 比特币
Caldera - 比特币行情
USD1 - 币种排行
波场 - 以太坊ETH价格
Pudgy Penguins - 比特币
恒星币 - BTC行情
Initia - 比特币行情
Raydium - 比特币行情
Ondo - 比特币
Sui - 币种排行
Artificial Inu - 比特币
Raydium - 比特币行情
USD1 - 数字货币市值
Uniswap - 比特币行情
Avalanche - 数字货币市值
Hyperliquid - 比特币
Bubblemaps - BTC行情
Worldcoin - 比特币行情
Gram - 比特币
Pudgy Penguins - 加密货币行情
Celestia - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Pump.fun - 数字货币市值
恒星币 - 数字货币市值
Pump.fun - 币种排行