HPEB

HPEB · 美元计价

$55.98

-5.14% ≈ ￥369.468 (-$3.03)

更新于 2026-10-30 14:50:03

24H 最高$60.81

24H 最低$55.47

今日开盘$59.01

24H 成交量$6.29万

流通市值—

24H 涨跌额(-$3.03)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.25万	$1,385.34万	-4.39%
189	METABMETAB	$618.78	$635.15	$614.87	$196.15万	—	0.12%
68	ZAMAZama	$0.06742	$0.07788	$0.059	$1,084.14万	$1.98亿	-7.28%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
393	ARMBArm (bStocks Tokenized Stock)	$212.1	$232.02	$206.00	$61.33万	$190.85万	-7.04%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,437.49万	$13.19亿	-0.06%
575	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.89万	$719.37万	-4.44%
216	BABYBabylon	$0.01236	$0.01372	$0.01179	$159.36万	$1,046.63万	-9.58%
666	ADBEBADBEB	$249.29	$251.35	$241.07	$9.64万	—	2.01%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
553	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
144	NEWTNewton Protocol	$0.04074	$0.05096	$0.03996	$295.78万	$971.66万	-4.23%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
300	ARKARK	$0.1661	$0.1717	$0.1539	$87.20万	$3,366.19万	0.73%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.42%
374	ZKPzkPass	$0.0417	$0.0434	$0.0379	$66.61万	$863.40万	1.96%
187	AVGOBBroadcom (bStocks Tokenized St	$332.5	$346.30	$329.69	$198.04万	$1,874.77万	-2.66%
469	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.269	$43.45万	$347.71万	1.68%
248	NEXONEXO	$0.745	$0.809	$0.7	$125.90万	$8.04亿	-6.41%
547	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%