HOME

HOME · 美元计价

$0.00498

-8.96% ≈ ￥0.032868 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.00564

24H 最低$0.00483

今日开盘$0.00547

24H 成交量$145.35万

流通市值$2,419.27万

24H 涨跌额(-$0.00)

历史最高$0.074757

最高日期2026-06-07

历史最低$0.00456299

最低日期2026-10-18

HOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ALICEMy Neighbor Alice	$0.1266	$0.14	$0.1206	$55.40万	$1,385.34万	-5.80%
186	METABMETAB	$618.12	$635.15	$614.29	$191.32万	—	0.45%
70	ZAMAZama	$0.0646	$0.07788	$0.059	$1,089.40万	$1.98亿	-12.43%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
391	ARMBArm (bStocks Tokenized Stock)	$211.1	$232.02	$206.00	$58.19万	$190.85万	-6.68%
46	BFUSDBFUSD	$0.9997	$0.9999	$0.995	$1,766.74万	$13.19亿	-0.02%
572	BARFC Barcelona Fan Token	$0.232	$0.25	$0.225	$23.17万	$719.37万	-7.20%
210	BABYBabylon	$0.01217	$0.01402	$0.01179	$162.38万	$1,046.63万	-12.45%
669	ADBEBADBEB	$248.85	$251.35	$241.07	$9.45万	—	1.75%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
542	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
142	NEWTNewton Protocol	$0.04101	$0.05096	$0.03996	$287.10万	$971.66万	-3.19%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
279	ARKARK	$0.163	$0.1717	$0.1539	$97.16万	$3,366.19万	-0.25%
13	ENAEthena	$0.1845	$0.2178	$0.1658	$1.21亿	$28.68亿	-5.29%
386	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.86万	$863.40万	-3.67%
201	AVGOBBroadcom (bStocks Tokenized St	$331.85	$346.30	$329.69	$171.78万	$1,874.77万	-2.66%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.79万	$347.71万	-6.08%
357	NEXONEXO	$0.762	$0.809	$0.747	$68.61万	$8.04亿	-3.42%
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%