Hemi

HEMI · 美元计价

$0.00435

-7.84% ≈ ￥0.02871 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.00484

24H 最低$0.0043

今日开盘$0.00472

24H 成交量$104.79万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ALICEMy Neighbor Alice	$0.1244	$0.14	$0.1229	$43.97万	$1,385.34万	-10.18%
176	METABMETAB	$621.37	$635.15	$614.16	$179.17万	—	0.73%
68	ZAMAZama	$0.06156	$0.07788	$0.06	$984.98万	$1.98亿	-19.10%
600	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
522	ARMBArm (bStocks Tokenized Stock)	$211.83	$232.10	$210.48	$30.68万	$190.85万	-8.35%
44	BFUSDBFUSD	$0.9998	$1.00	$0.999	$1,854.65万	$13.19亿	-0.01%
571	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$21.78万	$719.37万	-9.49%
180	BABYBabylon	$0.01212	$0.01452	$0.012	$176.57万	$1,046.63万	-15.66%
671	ADBEBADBEB	$250.84	$250.84	$241.07	$7.87万	—	3.05%
410	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
531	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
138	NEWTNewton Protocol	$0.04071	$0.05096	$0.04023	$278.91万	$971.66万	-7.52%
316	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
268	ARKARK	$0.1567	$0.1717	$0.1552	$92.97万	$3,366.19万	-5.49%
13	ENAEthena	$0.1696	$0.2178	$0.1666	$9,934.83万	$28.68亿	-18.70%
368	ZKPzkPass	$0.039	$0.0434	$0.0386	$58.69万	$863.40万	-8.24%
202	AVGOBBroadcom (bStocks Tokenized St	$334.56	$346.30	$333.54	$144.46万	$1,874.77万	-2.85%
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$32.15万	$347.71万	-10.75%
386	NEXONEXO	$0.777	$0.809	$0.777	$54.82万	$8.04亿	-2.88%
526	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%