GEVB

GEVB · 美元计价

$901.02

2.67% ≈ ￥5946.73 ($23.43)

更新于 2026-10-29 23:20:03

24H 最高$913.94

24H 最低$843.72

今日开盘$877.59

24H 成交量$4.65万

流通市值—

24H 涨跌额($23.43)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$20.92万	$1,377.31万	1.17%
135	METABMETAB	$629.91	$630.59	$609.92	$203.38万	—	2.64%
71	ZAMAZama	$0.07586	$0.0767	$0.07239	$571.12万	$1.95亿	0.52%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
497	ARMBArm (bStocks Tokenized Stock)	$228.62	$237.34	$224.90	$24.95万	$196.99万	-2.19%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.45万	$13.19亿	-0.01%
585	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.73万	$727.24万	-0.80%
177	BABYBabylon	$0.01353	$0.0149	$0.01338	$125.46万	$1,061.69万	-8.27%
638	ADBEBADBEB	$245.59	$250.24	$240.16	$10.62万	—	-1.07%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
458	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
498	NEWTNewton Protocol	$0.04493	$0.04503	$0.04204	$24.92万	$945.91万	2.98%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
198	ARKARK	$0.167	$0.1717	$0.161	$98.10万	$3,304.62万	-0.48%
14	ENAEthena	$0.2106	$0.2146	$0.1937	$4,419.08万	$27.94亿	7.83%
414	ZKPzkPass	$0.0429	$0.0433	$0.0405	$34.73万	$854.99万	1.18%
150	AVGOBBroadcom (bStocks Tokenized St	$344.29	$353.87	$339.29	$171.27万	$1,901.68万	-0.62%
610	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$13.56万	$347.36万	0.66%
440	NEXONEXO	$0.805	$0.807	$0.788	$30.94万	$7.99亿	0.50%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%