Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 09:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ALICEMy Neighbor Alice
|
$0.1377 | $0.141 | $0.1359 | $15.74万 | $1,377.31万 | -0.79% |
| 127 |
METABMETAB
|
$618.29 | $625.11 | $609.92 | $200.44万 | — | -0.42% |
| 75 |
ZAMAZama
|
$0.07606 | $0.07948 | $0.0743 | $497.89万 | $1.95亿 | -1.95% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$229.63 | $237.34 | $228.32 | $27.46万 | $196.99万 | 0.57% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $299.41万 | $13.19亿 | 0.00% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.29万 | $727.24万 | -0.40% |
| 113 |
BABYBabylon
|
$0.01423 | $0.01523 | $0.01414 | $236.52万 | $1,061.69万 | -0.21% |
| 601 |
ADBEBADBEB
|
$244.8 | $250.71 | $240.16 | $12.91万 | — | -1.27% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 502 |
NEWTNewton Protocol
|
$0.04374 | $0.04549 | $0.04337 | $21.16万 | $945.91万 | -3.36% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 170 |
ARKARK
|
$0.1648 | $0.175 | $0.1595 | $135.53万 | $3,304.62万 | 2.74% |
| 14 |
ENAEthena
|
$0.2064 | $0.2146 | $0.1929 | $4,221.13万 | $27.94亿 | -1.29% |
| 311 |
ZKPzkPass
|
$0.0421 | $0.0445 | $0.042 | $53.22万 | $854.99万 | -3.00% |
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.26 | $353.87 | $341.58 | $168.00万 | $1,901.68万 | 0.03% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.33万 | $347.36万 | -0.97% |
| 391 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.72万 | $7.99亿 | -0.50% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Caldera - 加密货币行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 加密货币行情
Pump.fun - 比特币
EUR - 以太坊ETH价格
LayerZero - 比特币行情
PAX Gold - BTC行情
Plasma - BTC行情
Starknet - 以太坊ETH价格
Worldcoin - 加密货币行情
Renzo - 币种排行
Caldera - 加密货币行情
NFP - 币种排行
比特币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Injective - 比特币
Uniswap - 比特币
Plume - 加密货币行情
Ripple USD - 加密货币行情
Nillion - 比特币行情
恒星币 - BTC行情
Katana - 比特币
Celestia - 比特币
Midnight - 数字货币市值
QQQB - 比特币
Internet - 比特币
Nillion - 币种排行
Tokamak - 比特币行情
Plasma - 比特币
瑞波币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Aave - BTC行情
Pudgy Penguins - 加密货币行情
币安币 - 币种排行
Filecoin - 数字货币市值
莱特币 - BTC行情
Plume - BTC行情
USD1 - 比特币
莱特币 - 以太坊ETH价格