Fogo

FOGO · 美元计价

$0.00303

-2.26% ≈ ￥0.019998 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.00315

24H 最低$0.00295

今日开盘$0.0031

24H 成交量$69.35万

流通市值$1,652.10万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00296117

最低日期2026-10-29

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ALICEMy Neighbor Alice	$0.1362	$0.141	$0.133	$18.89万	$1,385.34万	-2.23%
154	METABMETAB	$625.29	$635.15	$612.07	$165.54万	—	2.14%
70	ZAMAZama	$0.07504	$0.07788	$0.07239	$620.72万	$1.98亿	-0.09%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
465	ARMBArm (bStocks Tokenized Stock)	$228.35	$237.34	$224.90	$29.36万	$190.85万	-2.97%
63	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.96万	$13.19亿	0.00%
624	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.23万	$719.37万	-1.98%
187	BABYBabylon	$0.01338	$0.01474	$0.01327	$114.07万	$1,046.63万	-8.42%
647	ADBEBADBEB	$247.79	$250.24	$240.16	$9.48万	—	-0.89%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
133	NEWTNewton Protocol	$0.0454	$0.05096	$0.04204	$221.41万	$971.66万	2.88%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
210	ARKARK	$0.1666	$0.1717	$0.161	$92.93万	$3,366.19万	-0.12%
14	ENAEthena	$0.2093	$0.2178	$0.1937	$5,225.37万	$28.68亿	0.92%
362	ZKPzkPass	$0.0426	$0.0434	$0.0405	$44.35万	$863.40万	-0.70%
163	AVGOBBroadcom (bStocks Tokenized St	$345.46	$353.87	$339.29	$152.91万	$1,874.77万	-1.69%
548	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.291	$20.04万	$347.71万	-1.95%
406	NEXONEXO	$0.804	$0.809	$0.788	$36.96万	$8.04亿	0.00%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%