Flux

FLUX · 美元计价

$0.0669

-2.48% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.0689

24H 最低$0.0657

今日开盘$0.0686

24H 成交量$25.35万

流通市值$2,883.55万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$19.13万	$1,385.34万	-2.23%
152	METABMETAB	$628.56	$635.15	$611.23	$168.34万	—	2.79%
70	ZAMAZama	$0.0748	$0.07788	$0.07239	$621.46万	$1.98亿	-0.12%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
459	ARMBArm (bStocks Tokenized Stock)	$226.58	$237.34	$224.90	$29.85万	$190.85万	-3.15%
63	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.97万	$13.19亿	-0.01%
624	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$12.25万	$719.37万	-1.58%
187	BABYBabylon	$0.0134	$0.01474	$0.01327	$114.25万	$1,046.63万	-8.22%
649	ADBEBADBEB	$247.8	$250.24	$240.16	$9.35万	—	-0.20%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
133	NEWTNewton Protocol	$0.04523	$0.05096	$0.04204	$215.82万	$971.66万	3.03%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
208	ARKARK	$0.1664	$0.1717	$0.161	$93.72万	$3,366.19万	0.24%
14	ENAEthena	$0.2102	$0.2178	$0.1937	$5,281.22万	$28.68亿	2.04%
362	ZKPzkPass	$0.0427	$0.0434	$0.0405	$44.36万	$863.40万	-0.23%
161	AVGOBBroadcom (bStocks Tokenized St	$344.28	$353.87	$339.29	$155.69万	$1,874.77万	-1.79%
546	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.20万	$347.71万	-1.95%
398	NEXONEXO	$0.803	$0.809	$0.788	$37.64万	$8.04亿	0.38%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%