FIS
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.141 | $0.1359 | $15.62万 | $1,377.31万 | -0.43% |
| 125 |
METABMETAB
|
$618.38 | $625.11 | $609.92 | $201.41万 | — | -0.58% |
| 76 |
ZAMAZama
|
$0.07599 | $0.07948 | $0.0743 | $494.66万 | $1.95亿 | -1.89% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$230.32 | $237.34 | $227.33 | $27.45万 | $196.99万 | 1.04% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.47万 | $13.19亿 | 0.00% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.21万 | $727.24万 | -0.40% |
| 113 |
BABYBabylon
|
$0.01442 | $0.01523 | $0.01414 | $236.77万 | $1,061.69万 | 0.98% |
| 600 |
ADBEBADBEB
|
$244.53 | $250.71 | $240.16 | $12.92万 | — | -1.40% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 503 |
NEWTNewton Protocol
|
$0.04382 | $0.04553 | $0.04337 | $21.20万 | $945.91万 | -3.50% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 170 |
ARKARK
|
$0.1654 | $0.175 | $0.1595 | $135.63万 | $3,304.62万 | 2.99% |
| 14 |
ENAEthena
|
$0.2071 | $0.2146 | $0.1929 | $4,173.27万 | $27.94亿 | -1.29% |
| 311 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0421 | $53.21万 | $854.99万 | -2.77% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.39 | $353.87 | $341.58 | $168.18万 | $1,901.68万 | -0.05% |
| 645 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.35万 | $347.36万 | -0.97% |
| 395 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.36万 | $7.99亿 | -0.13% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Midnight - 比特币行情
Plasma - BTC行情
Katana - 比特币行情
Plume - BTC行情
Katana - BTC行情
StraitsX XUSD - 比特币
Gitcoin - 比特币行情
Starknet - 比特币
Starknet - 比特币行情
EUR - 比特币行情
NEAR Protocol - 币种排行
LayerZero - 比特币
LITEB - 比特币行情
Tutorial - 以太坊ETH价格
Midnight - BTC行情
Ondo - 币种排行
Plume - 加密货币行情
Chainlink - 数字货币市值
Optimism - 加密货币行情
Ripple USD - 比特币
Official Trump - 币种排行
比特现金 - 以太坊ETH价格
Tether Gold - BTC行情
Tokamak - BTC行情
比特币
瑞波币 - 比特币行情
Filecoin - 比特币行情
United Stables - 加密货币行情
Starknet - 数字货币市值
Aave - 币种排行
Raydium - 币种排行
Zama - 数字货币市值
LayerZero - 数字货币市值
LITEB - 币种排行
First Digital - 币种排行
比特币 - 以太坊ETH价格
Filecoin - BTC行情
Ondo - 以太坊ETH价格
Gitcoin - 数字货币市值