以太经典

ETC · 美元计价

$7.18

-6.14% ≈ ￥47.388 (-$0.47)

更新于 2026-10-30 05:15:02

24H 最高$7.68

24H 最低$7.00

今日开盘$7.65

24H 成交量$383.76万

流通市值$12.11亿

24H 涨跌额(-$0.47)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ALICEMy Neighbor Alice	$0.1296	$0.1401	$0.1258	$29.19万	$1,385.34万	-7.30%
174	METABMETAB	$620.27	$635.15	$614.16	$161.54万	—	0.22%
68	ZAMAZama	$0.069	$0.07788	$0.06775	$799.79万	$1.98亿	-8.86%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
528	ARMBArm (bStocks Tokenized Stock)	$214.16	$232.21	$211.15	$27.07万	$190.85万	-6.92%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,176.83万	$13.19亿	-0.01%
636	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.19万	$719.37万	-3.56%
200	BABYBabylon	$0.01294	$0.01465	$0.01271	$130.47万	$1,046.63万	-11.49%
665	ADBEBADBEB	$248.23	$250.60	$240.65	$8.27万	—	2.35%
389	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
517	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
134	NEWTNewton Protocol	$0.04294	$0.05096	$0.04156	$256.29万	$971.66万	-3.07%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
234	ARKARK	$0.1631	$0.1717	$0.1595	$97.69万	$3,366.19万	-2.04%
13	ENAEthena	$0.1869	$0.2178	$0.1838	$6,945.49万	$28.68亿	-11.88%
374	ZKPzkPass	$0.041	$0.0434	$0.0401	$50.51万	$863.40万	-4.43%
182	AVGOBBroadcom (bStocks Tokenized St	$334.73	$346.48	$333.99	$149.33万	$1,874.77万	-2.91%
527	ALPINEAlpine F1 Team Fan Token	$0.291	$0.311	$0.284	$27.28万	$347.71万	-5.21%
415	NEXONEXO	$0.794	$0.809	$0.783	$42.95万	$8.04亿	-0.87%
509	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%